V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026 16:18:21 | 660 | 370,10 | 150 | 371,10 | 100 | 371,20 | 76 | 371,30 | 26 | 372,00 | 374,80 | 50 | 375,00 | 113 | 375,20 | 163 | 375,40 | 343 | 376,00 | 393 | |
| 05.06.2026 16:17:22 | 160 | 370,10 | 150 | 371,10 | 100 | 371,20 | 76 | 371,30 | 26 | 372,00 | 374,80 | 50 | 375,00 | 113 | 375,20 | 163 | 375,40 | 343 | 376,00 | 393 | |
| 05.06.2026 16:14:30 | 200 | 371,00 | 150 | 371,10 | 100 | 371,20 | 76 | 371,30 | 26 | 372,00 | 374,80 | 50 | 375,00 | 113 | 375,20 | 163 | 375,40 | 343 | 376,00 | 393 | |
| 05.06.2026 16:08:55 | 200 | 371,00 | 150 | 371,10 | 100 | 371,20 | 76 | 371,30 | 26 | 372,00 | 374,80 | 50 | 375,20 | 100 | 375,40 | 280 | 376,00 | 330 | 376,20 | 380 | |
| 05.06.2026 16:08:00 | 200 | 371,00 | 150 | 371,10 | 100 | 371,20 | 76 | 371,30 | 26 | 372,00 | 374,80 | 50 | 375,40 | 230 | 376,00 | 280 | 376,20 | 330 | 378,00 | 520 | |
| 05.06.2026 16:07:12 | 200 | 371,00 | 150 | 371,10 | 100 | 371,20 | 76 | 371,30 | 26 | 372,00 | 374,40 | 50 | 374,80 | 100 | 375,40 | 280 | 376,00 | 330 | 376,20 | 380 | |
| 05.06.2026 16:07:08 | 200 | 371,00 | 150 | 371,10 | 100 | 371,20 | 76 | 371,30 | 26 | 372,00 | 374,40 | 50 | 374,80 | 100 | 375,20 | 150 | 375,40 | 330 | 376,00 | 380 | |
| 05.06.2026 16:07:08 | 200 | 371,00 | 150 | 371,10 | 100 | 371,20 | 76 | 371,30 | 26 | 372,00 | 374,40 | 50 | 374,80 | 100 | 375,20 | 150 | 375,40 | 330 | 376,00 | 380 | |
| 05.06.2026 15:57:35 | 184 | 370,10 | 174 | 371,00 | 124 | 371,10 | 74 | 371,20 | 50 | 371,30 | 374,40 | 50 | 374,80 | 100 | 375,20 | 150 | 375,40 | 330 | 376,00 | 380 | |
| 05.06.2026 15:55:48 | 184 | 370,10 | 174 | 371,00 | 124 | 371,10 | 74 | 371,20 | 50 | 371,30 | 374,80 | 50 | 375,20 | 100 | 375,40 | 280 | 376,00 | 330 | 376,20 | 380 | |
| 05.06.2026 15:54:45 | 1 022 | 370,00 | 174 | 371,00 | 124 | 371,10 | 74 | 371,20 | 50 | 371,30 | 374,80 | 50 | 375,20 | 100 | 375,40 | 280 | 376,00 | 330 | 376,20 | 380 | |
| 05.06.2026 15:54:45 | 224 | 371,00 | 174 | 371,10 | 124 | 371,20 | 100 | 371,30 | 50 | 371,40 | 374,80 | 50 | 375,20 | 100 | 375,40 | 280 | 376,00 | 330 | 376,20 | 380 | |
| 05.06.2026 15:54:45 | 224 | 371,00 | 174 | 371,10 | 124 | 371,20 | 100 | 371,30 | 50 | 371,40 | 374,80 | 50 | 375,20 | 100 | 375,40 | 280 | 376,00 | 330 | 376,20 | 380 | |
| 05.06.2026 15:54:45 | 194 | 371,10 | 144 | 371,20 | 120 | 371,30 | 70 | 371,40 | 20 | 371,50 | 374,80 | 50 | 375,20 | 100 | 375,40 | 280 | 376,00 | 330 | 376,20 | 380 | |
| 05.06.2026 15:54:45 | 544 | 371,20 | 520 | 371,30 | 470 | 371,40 | 420 | 371,50 | 400 | 372,00 | 374,80 | 50 | 375,20 | 100 | 375,40 | 280 | 376,00 | 330 | 376,20 | 380 | |
| 05.06.2026 15:54:45 | 570 | 371,30 | 520 | 371,40 | 470 | 371,50 | 450 | 372,00 | 50 | 372,50 | 374,80 | 50 | 375,20 | 100 | 375,40 | 280 | 376,00 | 330 | 376,20 | 380 | |
| 05.06.2026 15:54:45 | 570 | 371,30 | 520 | 371,40 | 470 | 371,50 | 450 | 372,00 | 50 | 372,50 | 374,80 | 50 | 375,20 | 100 | 375,40 | 280 | 376,00 | 330 | 376,20 | 380 | |
| 05.06.2026 15:51:14 | 610 | 371,40 | 560 | 371,50 | 540 | 372,00 | 140 | 372,50 | 90 | 373,00 | 374,80 | 50 | 375,20 | 100 | 375,40 | 280 | 376,00 | 330 | 376,20 | 380 | |
| 05.06.2026 15:49:19 | 610 | 371,40 | 560 | 371,50 | 540 | 372,00 | 140 | 372,50 | 90 | 373,00 | 374,80 | 50 | 375,00 | 100 | 375,20 | 150 | 375,40 | 330 | 376,00 | 380 | |
| 05.06.2026 15:41:53 | 595 | 371,40 | 545 | 371,50 | 525 | 372,00 | 125 | 372,50 | 75 | 373,00 | 374,80 | 50 | 375,00 | 100 | 375,20 | 150 | 375,40 | 330 | 376,00 | 380 | |
| 05.06.2026 15:41:53 | 595 | 371,40 | 545 | 371,50 | 525 | 372,00 | 125 | 372,50 | 75 | 373,00 | 374,80 | 50 | 375,00 | 100 | 375,20 | 150 | 375,40 | 330 | 376,00 | 380 | |
| 05.06.2026 15:33:47 | 620 | 371,40 | 570 | 371,50 | 550 | 372,00 | 150 | 372,50 | 100 | 373,00 | 374,80 | 50 | 375,00 | 100 | 375,20 | 150 | 375,40 | 330 | 376,00 | 380 | |
| 05.06.2026 15:33:19 | 620 | 371,40 | 570 | 371,50 | 550 | 372,00 | 150 | 372,50 | 100 | 373,00 | 375,00 | 50 | 375,20 | 100 | 375,40 | 280 | 376,00 | 330 | 376,20 | 380 | |
| 05.06.2026 15:32:42 | 620 | 371,40 | 570 | 371,50 | 550 | 372,00 | 150 | 372,50 | 100 | 373,00 | 375,00 | 50 | 375,20 | 100 | 375,40 | 280 | 375,60 | 377 | 376,00 | 427 | |
| 05.06.2026 15:32:42 | 620 | 371,40 | 570 | 371,50 | 550 | 372,00 | 150 | 372,50 | 100 | 373,00 | 375,00 | 50 | 375,20 | 100 | 375,40 | 280 | 375,60 | 377 | 376,00 | 427 | |
| 05.06.2026 15:32:39 | 570 | 371,40 | 520 | 371,50 | 500 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,00 | 50 | 375,20 | 100 | 375,40 | 280 | 375,60 | 377 | 376,00 | 427 | |
| 05.06.2026 15:31:51 | 570 | 371,40 | 520 | 371,50 | 500 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,20 | 50 | 375,40 | 230 | 375,60 | 327 | 376,00 | 377 | 376,20 | 427 | |
| 05.06.2026 15:30:03 | 570 | 371,50 | 550 | 372,00 | 150 | 372,50 | 100 | 373,00 | 50 | 375,00 | 375,20 | 50 | 375,40 | 230 | 375,60 | 327 | 376,00 | 377 | 376,20 | 427 | |
| 05.06.2026 15:26:29 | 570 | 371,50 | 550 | 372,00 | 150 | 372,50 | 100 | 373,00 | 50 | 375,00 | 375,40 | 180 | 375,60 | 277 | 376,00 | 327 | 376,20 | 377 | 378,00 | 567 | |
| 05.06.2026 15:24:18 | 570 | 371,40 | 520 | 371,50 | 500 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,40 | 180 | 375,60 | 277 | 376,00 | 327 | 376,20 | 377 | 378,00 | 567 | |
| 05.06.2026 15:18:51 | 570 | 371,40 | 520 | 371,50 | 500 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,60 | 97 | 376,00 | 147 | 376,20 | 197 | 378,00 | 387 | 380,00 | 587 | |
| 05.06.2026 15:00:49 | 370 | 371,40 | 320 | 371,50 | 300 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,60 | 97 | 376,00 | 147 | 376,20 | 197 | 378,00 | 387 | 380,00 | 587 | |
| 05.06.2026 15:00:49 | 370 | 371,40 | 320 | 371,50 | 300 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,60 | 97 | 376,00 | 147 | 376,20 | 197 | 378,00 | 387 | 380,00 | 587 | |
| 05.06.2026 14:58:35 | 370 | 371,40 | 320 | 371,50 | 300 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,50 | 50 | 375,60 | 147 | 376,00 | 197 | 376,20 | 247 | 378,00 | 437 | |
| 05.06.2026 14:58:35 | 370 | 371,40 | 320 | 371,50 | 300 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,50 | 50 | 375,60 | 147 | 376,00 | 197 | 376,20 | 247 | 378,00 | 437 | |
| 05.06.2026 14:57:04 | 370 | 371,40 | 320 | 371,50 | 300 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,60 | 97 | 376,00 | 147 | 376,20 | 197 | 378,00 | 387 | 380,00 | 587 | |
| 05.06.2026 14:57:04 | 370 | 371,40 | 320 | 371,50 | 300 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,60 | 97 | 376,00 | 147 | 376,20 | 197 | 378,00 | 387 | 380,00 | 587 | |
| 05.06.2026 14:56:26 | 370 | 371,40 | 320 | 371,50 | 300 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,50 | 50 | 375,60 | 147 | 376,00 | 197 | 376,20 | 247 | 378,00 | 437 | |
| 05.06.2026 14:55:34 | 370 | 371,40 | 320 | 371,50 | 300 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,60 | 97 | 376,00 | 147 | 376,20 | 197 | 378,00 | 387 | 380,00 | 587 | |
| 05.06.2026 14:51:30 | 370 | 371,40 | 320 | 371,50 | 300 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,60 | 97 | 376,00 | 147 | 376,20 | 197 | 376,40 | 247 | 378,00 | 437 | |
| 05.06.2026 14:48:53 | 370 | 371,40 | 320 | 371,50 | 300 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,50 | 50 | 375,60 | 147 | 376,00 | 197 | 376,20 | 247 | 376,40 | 297 | |
| 05.06.2026 14:48:53 | 370 | 371,40 | 320 | 371,50 | 300 | 372,00 | 100 | 372,50 | 50 | 373,00 | 375,50 | 50 | 375,60 | 147 | 376,00 | 197 | 376,20 | 247 | 376,40 | 297 | |
| 05.06.2026 14:38:00 | 370 | 371,30 | 320 | 371,40 | 270 | 371,50 | 250 | 372,00 | 50 | 372,50 | 375,50 | 50 | 375,60 | 147 | 376,00 | 197 | 376,20 | 247 | 376,40 | 297 | |
| 05.06.2026 14:32:26 | 354 | 371,20 | 320 | 371,30 | 270 | 371,40 | 220 | 371,50 | 200 | 372,00 | 375,50 | 50 | 375,60 | 147 | 376,00 | 197 | 376,20 | 247 | 376,40 | 297 | |
| 05.06.2026 14:31:55 | 354 | 371,20 | 320 | 371,30 | 270 | 371,40 | 220 | 371,50 | 200 | 372,00 | 375,40 | 50 | 375,50 | 100 | 375,60 | 197 | 376,00 | 247 | 376,20 | 297 | |
| 05.06.2026 14:24:44 | 254 | 371,20 | 220 | 371,30 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,40 | 50 | 375,50 | 100 | 375,60 | 197 | 376,00 | 247 | 376,20 | 297 | |
| 05.06.2026 14:17:53 | 254 | 371,20 | 220 | 371,30 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,50 | 50 | 375,60 | 147 | 376,00 | 197 | 376,20 | 247 | 376,40 | 297 | |
| 05.06.2026 14:17:53 | 254 | 371,20 | 220 | 371,30 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,50 | 50 | 375,60 | 147 | 376,00 | 197 | 376,20 | 247 | 376,40 | 297 | |
| 05.06.2026 14:01:31 | 254 | 371,20 | 220 | 371,30 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,50 | 100 | 375,60 | 197 | 376,00 | 247 | 376,20 | 297 | 376,40 | 347 | |
| 05.06.2026 13:59:50 | 254 | 371,10 | 204 | 371,20 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,50 | 100 | 375,60 | 197 | 376,00 | 247 | 376,20 | 297 | 376,40 | 347 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.